Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.47 (-1.40%) | 0 |
9 Aug 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.04 (-0.12%) | 0 |
8 Aug 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.11 (+0.33%) | 0 |
7 Aug 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.18 (+0.54%) | 0 |
6 Aug 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.19 (-0.57%) | 0 |
3 Aug 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.15 (-0.44%) | 0 |
2 Aug 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33 (-0.97%) | 0 |
1 Aug 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03 (-0.09%) | 0 |
31 Jul 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.13 (-0.38%) | 0 |
30 Jul 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.25 (-0.73%) | 0 |
27 Jul 2018 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.02 (+0.06%) | 0 |
26 Jul 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.02 (+0.06%) | 0 |
25 Jul 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.23 (+0.67%) | 0 |
24 Jul 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.23 (+0.68%) | 0 |
23 Jul 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.12 (+0.35%) | 0 |
20 Jul 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.18 (+0.53%) | 0 |
19 Jul 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.03 (-0.09%) | 0 |
18 Jul 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.01 (-0.03%) | 0 |
17 Jul 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.14 (+0.42%) | 0 |
16 Jul 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.07 (-0.21%) | 0 |
13 Jul 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.17 (+0.51%) | 0 |
12 Jul 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.25 (+0.75%) | 0 |
11 Jul 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.51 (-1.51%) | 0 |
10 Jul 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.14 (-0.41%) | 0 |
9 Jul 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.45 (+1.35%) | 0 |
6 Jul 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.19 (+0.57%) | 0 |
5 Jul 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.08 (-0.24%) | 0 |
4 Jul 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.08 (-0.24%) | 0 |
2 Jul 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.49 (-1.45%) | 0 |