Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.18 (+0.53%) | 0 |
28 Jun 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.05 (+0.15%) | 0 |
27 Jun 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 0 |
26 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.09 (+0.27%) | 0 |
25 Jun 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.62 (-1.80%) | 0 |
22 Jun 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.34 (+0.99%) | 0 |
21 Jun 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.29 (-0.84%) | 0 |
20 Jun 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.06 (+0.17%) | 0 |
19 Jun 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.48 (-1.38%) | 0 |
18 Jun 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.28 (-0.80%) | 0 |
15 Jun 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.28 (-0.79%) | 0 |
14 Jun 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.18 (-0.51%) | 0 |
13 Jun 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.07 (-0.20%) | 0 |
12 Jun 2018 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.09 (-0.25%) | 0 |
11 Jun 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.14 (+0.39%) | 0 |
8 Jun 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06 (-0.17%) | 0 |
7 Jun 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.05 (-0.14%) | 0 |
6 Jun 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.2 (+0.56%) | 0 |
5 Jun 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.09 (+0.25%) | 0 |
4 Jun 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.18 (+0.51%) | 0 |
1 Jun 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.4 (+1.15%) | 0 |
31 May 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.04 (-0.11%) | 0 |
30 May 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.06 (+0.17%) | 0 |
29 May 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.37 (-1.05%) | 0 |
28 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.01 (+0.03%) | 0 |
24 May 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.11 (-0.31%) | 0 |
23 May 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.04 (-0.11%) | 0 |
22 May 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.07 (+0.20%) | 0 |