Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.16 (-0.45%) | 0 |
17 May 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.14 (-0.39%) | 0 |
16 May 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.18 (+0.51%) | 0 |
15 May 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.49 (-1.36%) | 0 |
14 May 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.01 (+0.03%) | 0 |
11 May 2018 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.19 (+0.53%) | 0 |
10 May 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.34 (+0.96%) | 0 |
9 May 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.12 (-0.34%) | 0 |
8 May 2018 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.18 (+0.51%) | 0 |
7 May 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08 (-0.23%) | 0 |
4 May 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.18 (+0.51%) | 0 |
3 May 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.08 (-0.23%) | 0 |
2 May 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.27 (-0.76%) | 0 |
1 May 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.14 (-0.39%) | 0 |
30 Apr 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.01 (-0.03%) | 0 |
27 Apr 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.05 (+0.14%) | 0 |
26 Apr 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.22 (+0.62%) | 0 |
25 Apr 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.01 (+0.03%) | 0 |
24 Apr 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.22 (-0.62%) | 0 |
23 Apr 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.13 (-0.36%) | 0 |
20 Apr 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.28 (-0.78%) | 0 |
19 Apr 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08 (-0.22%) | 0 |
18 Apr 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.26 (+0.72%) | 0 |
17 Apr 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.19 (-0.53%) | 0 |
16 Apr 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.13 (+0.36%) | 0 |
13 Apr 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.24 (-0.66%) | 0 |
12 Apr 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.04 (-0.11%) | 0 |
11 Apr 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.05 (-0.14%) | 0 |
10 Apr 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.34 (+0.95%) | 0 |
9 Apr 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.43 (+1.21%) | 0 |