Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.59 (-1.63%) | 0 |
5 Apr 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.1 (+0.28%) | 0 |
4 Apr 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17 (-0.47%) | 0 |
3 Apr 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.56 (+1.57%) | 0 |
2 Apr 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.51 (-1.41%) | 0 |
30 Mar 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.65 (+1.83%) | 0 |
28 Mar 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.34 (-0.95%) | 0 |
26 Mar 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.92 (+2.64%) | 0 |
23 Mar 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.9 (-2.51%) | 0 |
22 Mar 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.54 (-1.49%) | 0 |
21 Mar 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.02 (-0.06%) | 0 |
20 Mar 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.18 (+0.50%) | 0 |
19 Mar 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.61 (-1.66%) | 0 |
16 Mar 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.22 (-0.59%) | 0 |
15 Mar 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.18 (+0.49%) | 0 |
14 Mar 2018 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.15 (+0.41%) | 0 |
13 Mar 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.01 (-0.03%) | 0 |
12 Mar 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.01 (+0.03%) | 0 |
9 Mar 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.47 (+1.30%) | 0 |
8 Mar 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.05 (+0.14%) | 0 |
7 Mar 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.04 (-0.11%) | 0 |
6 Mar 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.3 (+0.84%) | 0 |
5 Mar 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.01 (-0.03%) | 0 |
2 Mar 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.29 (+0.81%) | 0 |
1 Mar 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.65 (-1.79%) | 0 |
28 Feb 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.3 (-0.82%) | 0 |
27 Feb 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.6 (-1.61%) | 0 |
26 Feb 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.25 (+0.68%) | 0 |