Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.58 (+1.60%) | 0 |
22 Feb 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.05 (-0.14%) | 0 |
21 Feb 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.02 (-0.05%) | 0 |
20 Feb 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.36 (-0.98%) | 0 |
19 Feb 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.15 (+0.41%) | 0 |
15 Feb 2018 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.58 (+1.61%) | 0 |
14 Feb 2018 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.62 (+1.75%) | 0 |
13 Feb 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.01 (-0.03%) | 0 |
12 Feb 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.6 (+1.72%) | 0 |
9 Feb 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.07 (+0.20%) | 0 |
8 Feb 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.7 (-1.97%) | 0 |
7 Feb 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.54 (-1.50%) | 0 |
6 Feb 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.27 (+0.76%) | 0 |
5 Feb 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.38 (-3.72%) | 0 |
2 Feb 2018 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.65 (-1.72%) | 0 |
1 Feb 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.06 (-0.16%) | 0 |
31 Jan 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.01 (+0.03%) | 0 |
30 Jan 2018 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.57 (-1.49%) | 0 |
29 Jan 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.32 (-0.83%) | 0 |
26 Jan 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.45 (+1.18%) | 0 |
25 Jan 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.14 (-0.36%) | 0 |
24 Jan 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.11 (-0.29%) | 0 |
23 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.26 (+0.68%) | 0 |
22 Jan 2018 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.13 (+0.34%) | 0 |
19 Jan 2018 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.44 (+1.17%) | 0 |
18 Jan 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.32 (-0.84%) | 0 |
17 Jan 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.39 (+1.04%) | 0 |
16 Jan 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.01 (+0.03%) | 0 |
15 Jan 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |