Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.28 (+0.75%) | 0 |
11 Jan 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.12 (+0.32%) | 0 |
10 Jan 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.12 (-0.32%) | 0 |
9 Jan 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.13 (-0.35%) | 0 |
8 Jan 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.09 (+0.24%) | 0 |
5 Jan 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 0 |
4 Jan 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.27 (+0.73%) | 0 |
3 Jan 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.19 (+0.52%) | 0 |
2 Jan 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.41 (+1.13%) | 0 |
1 Jan 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.06 (+0.17%) | 0 |
28 Dec 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.11 (+0.30%) | 0 |
27 Dec 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.06 (+0.17%) | 0 |
26 Dec 2017 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.02 (-0.06%) | 0 |
25 Dec 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.33 (+0.92%) | 0 |
21 Dec 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.06 (+0.17%) | 0 |
20 Dec 2017 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.07 (-0.20%) | 0 |
19 Dec 2017 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.1 (-0.28%) | 0 |
18 Dec 2017 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.35 (+0.99%) | 0 |
15 Dec 2017 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.17 (+0.48%) | 0 |
14 Dec 2017 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.06 (-0.17%) | 0 |
13 Dec 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.08 (+0.23%) | 0 |
12 Dec 2017 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.23 (-0.65%) | 0 |
11 Dec 2017 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.32 (+0.91%) | 0 |
8 Dec 2017 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.33 (+0.95%) | 0 |
7 Dec 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.29 (+0.84%) | 0 |
6 Dec 2017 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.38 (-1.09%) | 0 |
5 Dec 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.02 (+0.06%) | 0 |
4 Dec 2017 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.23 (-0.65%) | 0 |