Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.49 (-1.16%) | 0 |
26 Jan 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.65 (-1.51%) | 0 |
25 Jan 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.99 (+2.35%) | 0 |
22 Jan 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.06 (+0.14%) | 0 |
21 Jan 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.29 (+0.70%) | 0 |
20 Jan 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.15 (+2.84%) | 0 |
19 Jan 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.88 (+2.22%) | 0 |
15 Jan 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.21 (-0.53%) | 0 |
14 Jan 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.32 (+0.81%) | 0 |
13 Jan 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.01 (+0.03%) | 0 |
12 Jan 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.07 (-0.18%) | 0 |
11 Jan 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.27 (-0.68%) | 0 |
8 Jan 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.11 (+2.86%) | 0 |
7 Jan 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.06 (-0.15%) | 0 |
6 Jan 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.34 (-0.87%) | 0 |
5 Jan 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +1.32 (+3.49%) | 0 |
4 Jan 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.11 (-0.29%) | 0 |
31 Dec 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.05 (+0.13%) | 0 |
30 Dec 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +1.07 (+2.90%) | 0 |
29 Dec 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.39 (+1.07%) | 0 |
28 Dec 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.44 (-1.19%) | 0 |
24 Dec 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.4 (-1.07%) | 0 |
23 Dec 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.29 (+0.78%) | 0 |
22 Dec 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.05 (-0.13%) | 0 |
21 Dec 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.22 (-0.59%) | 0 |
18 Dec 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.07 (+0.19%) | 0 |
17 Dec 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.41 (+1.11%) | 0 |
16 Dec 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.48 (+1.32%) | 0 |
15 Dec 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.33 (-0.90%) | 0 |
14 Dec 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33 (-0.89%) | 0 |