Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.29 (-0.82%) | 0 |
30 Nov 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.35 (-0.98%) | 0 |
29 Nov 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39 (-1.08%) | 0 |
28 Nov 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.14 (+0.39%) | 0 |
27 Nov 2017 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.38 (-1.04%) | 0 |
24 Nov 2017 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.08 (+0.22%) | 0 |
23 Nov 2017 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.06 (-0.16%) | 0 |
21 Nov 2017 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.58 (+1.62%) | 0 |
20 Nov 2017 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.37 (+1.04%) | 0 |
17 Nov 2017 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.09 (+0.25%) | 0 |
16 Nov 2017 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.59 (+1.69%) | 0 |
15 Nov 2017 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.31 (-0.88%) | 0 |
14 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.06 (-0.17%) | 0 |
13 Nov 2017 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.13 (+0.37%) | 0 |
10 Nov 2017 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.12 (-0.34%) | 0 |
9 Nov 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.17 (-0.48%) | 0 |
8 Nov 2017 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.17 (+0.48%) | 0 |
7 Nov 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.14 (+0.40%) | 0 |
6 Nov 2017 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.24 (+0.69%) | 0 |
3 Nov 2017 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.12 (+0.35%) | 0 |
2 Nov 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.14 (+0.41%) | 0 |
1 Nov 2017 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.27 (+0.79%) | 0 |
31 Oct 2017 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.14 (+0.41%) | 0 |
30 Oct 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.1 (+0.29%) | 0 |
27 Oct 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.22 (+0.65%) | 0 |
26 Oct 2017 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.15 (+0.45%) | 0 |
25 Oct 2017 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.1 (-0.30%) | 0 |
24 Oct 2017 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.09 (+0.27%) | 0 |
23 Oct 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.04 (-0.12%) | 0 |