Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.1 (+0.30%) | 0 |
19 Oct 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.22 (-0.65%) | 0 |
18 Oct 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.04 (-0.12%) | 0 |
17 Oct 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.16 (+0.47%) | 0 |
13 Oct 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.27 (+0.81%) | 0 |
12 Oct 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 (+0.48%) | 0 |
11 Oct 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.16 (+0.48%) | 0 |
10 Oct 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.25 (+0.76%) | 0 |
9 Oct 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.02 (+0.06%) | 0 |
6 Oct 2017 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.03 (+0.09%) | 0 |
5 Oct 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.08 (+0.24%) | 0 |
4 Oct 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.08 (+0.24%) | 0 |
3 Oct 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.25 (+0.77%) | 0 |
2 Oct 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.04 (+0.12%) | 0 |
29 Sep 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.24 (+0.75%) | 0 |
28 Sep 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.02 (-0.06%) | 0 |
27 Sep 2017 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 (+0.19%) | 0 |
26 Sep 2017 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.15 (-0.46%) | 0 |
25 Sep 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.24 (-0.74%) | 0 |
22 Sep 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 0 |
21 Sep 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.13 (-0.40%) | 0 |
20 Sep 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.05 (-0.15%) | 0 |
19 Sep 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.01 (-0.03%) | 0 |
18 Sep 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.26 (+0.80%) | 0 |
15 Sep 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.14 (+0.43%) | 0 |
14 Sep 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.02 (-0.06%) | 0 |
13 Sep 2017 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.04 (-0.12%) | 0 |
12 Sep 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.04 (+0.12%) | 0 |
11 Sep 2017 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.31 (+0.96%) | 0 |