Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.01 (+0.03%) | 0 |
7 Sep 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.28 (+0.88%) | 0 |
6 Sep 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.13 (+0.41%) | 0 |
5 Sep 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.23 (-0.72%) | 0 |
4 Sep 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.08 (-0.25%) | 0 |
31 Aug 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.14 (+0.44%) | 0 |
30 Aug 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.04 (-0.13%) | 0 |
29 Aug 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.01 (+0.03%) | 0 |
28 Aug 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.08 (+0.25%) | 0 |
25 Aug 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.08 (+0.25%) | 0 |
24 Aug 2017 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.09 (+0.28%) | 0 |
23 Aug 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.07 (+0.22%) | 0 |
22 Aug 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.17 (+0.54%) | 0 |
21 Aug 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03 (-0.10%) | 0 |
18 Aug 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.13 (+0.41%) | 0 |
17 Aug 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.15 (-0.48%) | 0 |
16 Aug 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.24 (+0.77%) | 0 |
15 Aug 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06 (-0.19%) | 0 |
14 Aug 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.37 (+1.20%) | 0 |
11 Aug 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13 (-0.42%) | 0 |
10 Aug 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.39 (-1.24%) | 0 |
9 Aug 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.21 (-0.66%) | 0 |
8 Aug 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.04 (+0.13%) | 0 |
7 Aug 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.15 (+0.48%) | 0 |
4 Aug 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.08 (+0.25%) | 0 |
3 Aug 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.18 (-0.57%) | 0 |
2 Aug 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.03 (+0.10%) | 0 |
1 Aug 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.14 (+0.45%) | 0 |
31 Jul 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.14 (+0.45%) | 0 |