Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.09 (-0.29%) | 0 |
27 Jul 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.1 (+0.32%) | 0 |
26 Jul 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.05 (-0.16%) | 0 |
25 Jul 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03 (-0.10%) | 0 |
24 Jul 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.2 (+0.64%) | 0 |
21 Jul 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.01 (-0.03%) | 0 |
20 Jul 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.06 (+0.19%) | 0 |
19 Jul 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.31 (+1.01%) | 0 |
18 Jul 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.21 (+0.69%) | 0 |
17 Jul 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.01 (+0.03%) | 0 |
14 Jul 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.14 (+0.46%) | 0 |
13 Jul 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.15 (+0.50%) | 0 |
12 Jul 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.29 (+0.97%) | 0 |
11 Jul 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.29 (+0.98%) | 0 |
10 Jul 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.04 (+0.13%) | 0 |
7 Jul 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.01 (-0.03%) | 0 |
6 Jul 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13 (-0.44%) | 0 |
5 Jul 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.02 (-0.07%) | 0 |
4 Jul 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05 (-0.17%) | 0 |
30 Jun 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.22 (-0.73%) | 0 |
28 Jun 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.16 (-0.53%) | 0 |
26 Jun 2017 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.05 (+0.17%) | 0 |
23 Jun 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.07 (+0.23%) | 0 |
21 Jun 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.08 (+0.27%) | 0 |
20 Jun 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.1 (-0.33%) | 0 |
19 Jun 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.31 (+1.04%) | 0 |