Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17 (-0.57%) | 0 |
14 Jun 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.02 (-0.07%) | 0 |
13 Jun 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
12 Jun 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.29 (-0.96%) | 0 |
9 Jun 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07 (-0.23%) | 0 |
8 Jun 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.17 (+0.57%) | 0 |
7 Jun 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.08 (+0.27%) | 0 |
6 Jun 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.06 (-0.20%) | 0 |
5 Jun 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.04 (+0.13%) | 0 |
2 Jun 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.31 (+1.04%) | 0 |
1 Jun 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.21 (+0.71%) | 0 |
31 May 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.06 (-0.20%) | 0 |
30 May 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.01 (+0.03%) | 0 |
25 May 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.22 (+0.75%) | 0 |
24 May 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 0 |
23 May 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03 (-0.10%) | 0 |
22 May 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.12 (+0.41%) | 0 |
19 May 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.12 (+0.41%) | 0 |
18 May 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 (+0.21%) | 0 |
17 May 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.22 (-0.75%) | 0 |
16 May 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.06 (+0.21%) | 0 |
15 May 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.21 (+0.72%) | 0 |
12 May 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.06 (-0.21%) | 0 |
11 May 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.16 (+0.55%) | 0 |
10 May 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.14 (+0.49%) | 0 |
9 May 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.05 (+0.17%) | 0 |
8 May 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.29 (+1.02%) | 0 |