Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 0 |
4 May 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
3 May 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02 (-0.07%) | 0 |
2 May 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.11 (+0.39%) | 0 |
1 May 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.11 (+0.39%) | 0 |
28 Apr 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.06 (-0.21%) | 0 |
27 Apr 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.1 (+0.35%) | 0 |
26 Apr 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
25 Apr 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.29 (+1.04%) | 0 |
24 Apr 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.17 (+0.61%) | 0 |
21 Apr 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
20 Apr 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.23 (+0.84%) | 0 |
19 Apr 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.06 (+0.22%) | 0 |
18 Apr 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.2 (-0.73%) | 0 |
17 Apr 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.11 (+0.40%) | 0 |
14 Apr 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 0 |
12 Apr 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.13 (+0.48%) | 0 |
11 Apr 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.08 (-0.29%) | 0 |
10 Apr 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.02 (-0.07%) | 0 |
7 Apr 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
6 Apr 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.16 (-0.58%) | 0 |
5 Apr 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
4 Apr 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |