Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.19 (+0.52%) | 0 |
10 Dec 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.02 (-0.05%) | 0 |
9 Dec 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.16 (-0.43%) | 0 |
8 Dec 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.23 (-0.62%) | 0 |
4 Dec 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.35 (+0.95%) | 0 |
3 Dec 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.36 (+0.99%) | 0 |
2 Dec 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.17 (-0.46%) | 0 |
1 Dec 2020 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.3 (+0.83%) | 0 |
30 Nov 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.1 (-2.94%) | 0 |
27 Nov 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.43 (+1.16%) | 0 |
25 Nov 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.7 (-1.86%) | 0 |
24 Nov 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.29 (+0.77%) | 0 |
23 Nov 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.14 (+0.38%) | 0 |
20 Nov 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.36 (+0.97%) | 0 |
19 Nov 2020 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.17 (+0.46%) | 0 |
18 Nov 2020 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.26 (-0.70%) | 0 |
17 Nov 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.35 (-0.94%) | 0 |
16 Nov 2020 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.01 (+0.03%) | 0 |
13 Nov 2020 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.87 (+2.38%) | 0 |
12 Nov 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.01 (-0.03%) | 0 |
11 Nov 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.17 (-0.46%) | 0 |
10 Nov 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.09 (-2.89%) | 0 |
9 Nov 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.06 (+0.16%) | 0 |
6 Nov 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.01 (-0.03%) | 0 |
5 Nov 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.54 (+1.45%) | 0 |
4 Nov 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +1 (+2.76%) | 0 |
3 Nov 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03 (-0.08%) | 0 |
2 Nov 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.28 (+0.78%) | 0 |
30 Oct 2020 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.62 (-1.70%) | 0 |