Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.58 (+1.61%) | 0 |
28 Oct 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.37 (-1.02%) | 0 |
27 Oct 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.35 (+0.97%) | 0 |
26 Oct 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.25 (-0.69%) | 0 |
23 Oct 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.18 (-0.49%) | 0 |
22 Oct 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.08 (-0.22%) | 0 |
21 Oct 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.18 (+0.50%) | 0 |
20 Oct 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.44 (+1.23%) | 0 |
19 Oct 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.31 (-0.86%) | 0 |
16 Oct 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.22 (+0.61%) | 0 |
15 Oct 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.55 (-1.51%) | 0 |
14 Oct 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.16 (-0.44%) | 0 |
13 Oct 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.21 (-0.57%) | 0 |
12 Oct 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.52 (+1.43%) | 0 |
9 Oct 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.26 (+0.72%) | 0 |
8 Oct 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.01 (+0.03%) | 0 |
7 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.5 (+1.40%) | 0 |
6 Oct 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.09 (+0.25%) | 0 |
5 Oct 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.47 (+1.34%) | 0 |
2 Oct 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.24 (-0.68%) | 0 |
1 Oct 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.18 (+0.51%) | 0 |
30 Sep 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.79 (+2.30%) | 0 |
29 Sep 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.32 (-0.92%) | 0 |
28 Sep 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.3 (+0.87%) | 0 |
25 Sep 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.07 (+0.20%) | 0 |
24 Sep 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.44 (-1.27%) | 0 |
23 Sep 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.35 (-1.00%) | 0 |
22 Sep 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.03 (+0.09%) | 0 |
21 Sep 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14 (-0.40%) | 0 |
18 Sep 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.12 (-0.34%) | 0 |