Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25 (-0.70%) | 0 |
16 Sep 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.06 (-0.17%) | 0 |
15 Sep 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.27 (+0.76%) | 0 |
14 Sep 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.67 (+1.93%) | 0 |
11 Sep 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.32 (+0.93%) | 0 |
10 Sep 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.5 (-1.44%) | 0 |
9 Sep 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.24 (+0.69%) | 0 |
8 Sep 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.97 (-2.73%) | 0 |
4 Sep 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08 (-0.22%) | 0 |
3 Sep 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.99 (-2.70%) | 0 |
2 Sep 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.33 (+0.91%) | 0 |
1 Sep 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.68 (+1.91%) | 0 |
31 Aug 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.69 (-1.90%) | 0 |
28 Aug 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.05 (+0.14%) | 0 |
27 Aug 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08 (-0.22%) | 0 |
26 Aug 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.26 (+0.72%) | 0 |
25 Aug 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.2 (+0.56%) | 0 |
24 Aug 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.8 (+2.28%) | 0 |
21 Aug 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.36 (+1.04%) | 0 |
20 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.32 (-0.91%) | 0 |
19 Aug 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.26 (-0.74%) | 0 |
18 Aug 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.58 (+1.67%) | 0 |
17 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.31 (+0.90%) | 0 |
14 Aug 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.23 (-0.66%) | 0 |
13 Aug 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.01 (+0.03%) | 0 |
12 Aug 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.32 (+0.93%) | 0 |
11 Aug 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.09 (-0.26%) | 0 |
10 Aug 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.41 (-1.18%) | 0 |
7 Aug 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.83 (-2.33%) | 0 |
6 Aug 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.05 (+0.14%) | 0 |