Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.38 (+1.08%) | 0 |
4 Aug 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.37 (+1.06%) | 0 |
3 Aug 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.45 (+1.31%) | 0 |
31 Jul 2020 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09 (-0.26%) | 0 |
30 Jul 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.22 (-0.63%) | 0 |
29 Jul 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.41 (+1.20%) | 0 |
28 Jul 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.19 (+0.56%) | 0 |
27 Jul 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.25 (+0.74%) | 0 |
24 Jul 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.6 (-1.74%) | 0 |
23 Jul 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.02 (+0.06%) | 0 |
22 Jul 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.47 (-1.35%) | 0 |
21 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.56 (+1.63%) | 0 |
20 Jul 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.27 (+0.79%) | 0 |
17 Jul 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.35 (+1.04%) | 0 |
16 Jul 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.08 (-3.10%) | 0 |
15 Jul 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.23 (+0.67%) | 0 |
14 Jul 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.31 (-0.89%) | 0 |
13 Jul 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.32 (-0.91%) | 0 |
10 Jul 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 0 |
9 Jul 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.43 (+1.23%) | 0 |
8 Jul 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +1.04 (+3.07%) | 0 |
7 Jul 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.37 (-1.08%) | 0 |
6 Jul 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.2 (+3.63%) | 0 |
2 Jul 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.76 (+2.35%) | 0 |
1 Jul 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.03 (-0.09%) | 0 |
30 Jun 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.1 (+0.31%) | 0 |
29 Jun 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.25 (-0.77%) | 0 |
25 Jun 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.07 (+0.22%) | 0 |
24 Jun 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.11 (-0.34%) | 0 |