Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.6 (+1.88%) | 0 |
22 Jun 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.21 (+0.66%) | 0 |
19 Jun 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.07 (-0.22%) | 0 |
18 Jun 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.12 (+0.38%) | 0 |
17 Jun 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.13 (+0.41%) | 0 |
16 Jun 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.49 (+1.58%) | 0 |
15 Jun 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.11 (-0.35%) | 0 |
12 Jun 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.39 (+1.27%) | 0 |
11 Jun 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.86 (-2.72%) | 0 |
10 Jun 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.31 (+0.99%) | 0 |
9 Jun 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.09 (+0.29%) | 0 |
8 Jun 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.09 (-0.29%) | 0 |
5 Jun 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.4 (+1.29%) | 0 |
4 Jun 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 (+0.03%) | 0 |
3 Jun 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.56 (+1.84%) | 0 |
2 Jun 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.43 (+1.44%) | 0 |
1 Jun 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.49 (+1.66%) | 0 |
29 May 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.8 (+2.79%) | 0 |
28 May 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.26 (-0.90%) | 0 |
27 May 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.29 (-0.99%) | 0 |
26 May 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.64 (+2.24%) | 0 |
22 May 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.03 (-3.48%) | 0 |
21 May 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.48 (-1.60%) | 0 |
20 May 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.28 (+0.94%) | 0 |
19 May 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.06 (-0.20%) | 0 |
18 May 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.98 (+3.39%) | 0 |
15 May 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 0 |
14 May 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.19 (+0.66%) | 0 |
13 May 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.24 (+0.84%) | 0 |
12 May 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.04 (-0.14%) | 0 |