Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |
8 May 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.46 (+1.63%) | 0 |
7 May 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.31 (+1.11%) | 0 |
6 May 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.09 (+0.32%) | 0 |
5 May 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.32 (+1.16%) | 0 |
4 May 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.09 (-0.33%) | 0 |
1 May 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.74 (-2.61%) | 0 |
30 Apr 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
29 Apr 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.34 (+1.21%) | 0 |
28 Apr 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.19 (-0.67%) | 0 |
27 Apr 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.35 (+1.25%) | 0 |
24 Apr 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 0 |
23 Apr 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.03 (-0.11%) | 0 |
22 Apr 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.74 (+2.71%) | 0 |
21 Apr 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.66 (-2.36%) | 0 |
20 Apr 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |
17 Apr 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.19 (+0.68%) | 0 |
16 Apr 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.22 (+0.80%) | 0 |
15 Apr 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.24 (-0.86%) | 0 |
14 Apr 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.59 (+2.17%) | 0 |
13 Apr 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.01 (+0.04%) | 0 |
9 Apr 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.19 (+0.70%) | 0 |
8 Apr 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |
7 Apr 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.26 (+0.97%) | 0 |
6 Apr 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.86 (+3.32%) | 0 |
3 Apr 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 0 |
2 Apr 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.61 (+2.39%) | 0 |
1 Apr 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.8 (-3.05%) | 0 |
31 Mar 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.1 (+0.38%) | 0 |
30 Mar 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.38 (+1.47%) | 0 |