| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 18.98 | 19.06 | 18.28 | 18.34 | 18.34 | -0.54 (-2.86%) | 105,033 |
| 27 Sep 2024 | USD | 19.32 | 19.61 | 18.65 | 18.88 | 18.88 | -0.4 (-2.07%) | 339,658 |
| 26 Sep 2024 | USD | 20.66 | 20.66 | 19.2 | 19.28 | 19.28 | -1.18 (-5.77%) | 462,637 |
| 25 Sep 2024 | USD | 21.07 | 21.55 | 20.395 | 20.46 | 20.46 | -0.61 (-2.90%) | 116,232 |
| 24 Sep 2024 | USD | 20.37 | 21.35 | 20.01 | 21.07 | 21.07 | +0.81 (+4.00%) | 204,669 |
| 23 Sep 2024 | USD | 20.47 | 20.6899 | 19.82 | 20.26 | 20.26 | -0.21 (-1.03%) | 173,546 |
| 20 Sep 2024 | USD | 20.93 | 21.16 | 20.35 | 20.47 | 20.47 | -0.63 (-2.99%) | 128,608 |
| 19 Sep 2024 | USD | 20.94 | 21.24 | 20.6 | 21.1 | 21.1 | +0.48 (+2.33%) | 179,637 |
| 18 Sep 2024 | USD | 20.96 | 20.9799 | 19.955 | 20.62 | 20.62 | -0.21 (-1.01%) | 177,701 |
| 17 Sep 2024 | USD | 21.48 | 21.48 | 20.81 | 20.83 | 20.83 | -0.48 (-2.25%) | 185,939 |
| 16 Sep 2024 | USD | 21.26 | 21.94 | 21.1718 | 21.31 | 21.31 | +0.15 (+0.71%) | 185,429 |
| 13 Sep 2024 | USD | 21.27 | 21.48 | 20.56 | 21.16 | 21.16 | +0.2 (+0.95%) | 96,679 |
| 12 Sep 2024 | USD | 20.52 | 20.965 | 20.37 | 20.96 | 20.96 | +0.39 (+1.90%) | 141,008 |
| 11 Sep 2024 | USD | 19.93 | 20.87 | 19.815 | 20.57 | 20.57 | +0.74 (+3.73%) | 66,467 |
| 10 Sep 2024 | USD | 20.76 | 20.76 | 19.32 | 19.83 | 19.83 | -0.85 (-4.11%) | 173,416 |
| 9 Sep 2024 | USD | 20.54 | 21.16 | 20.265 | 20.68 | 20.68 | +0.5 (+2.48%) | 86,632 |
| 6 Sep 2024 | USD | 20.61 | 20.77 | 19.81 | 20.18 | 20.18 | -0.51 (-2.46%) | 116,844 |
| 5 Sep 2024 | USD | 20.73 | 21.515 | 20.57 | 20.69 | 20.69 | +0.19 (+0.93%) | 268,011 |
| 4 Sep 2024 | USD | 19.14 | 20.535 | 18.81 | 20.5 | 20.5 | +1.32 (+6.88%) | 204,084 |
| 3 Sep 2024 | USD | 19.24 | 19.24 | 18.73 | 19.18 | 19.18 | -0.22 (-1.13%) | 164,543 |
| 30 Aug 2024 | USD | 18.8 | 19.52 | 18.8 | 19.4 | 19.4 | +0.67 (+3.58%) | 297,150 |
| 29 Aug 2024 | USD | 18.41 | 18.96 | 18.41 | 18.73 | 18.73 | +0.28 (+1.52%) | 102,567 |
| 28 Aug 2024 | USD | 18.27 | 18.6 | 18.23 | 18.45 | 18.45 | -0.07 (-0.38%) | 32,724 |
| 27 Aug 2024 | USD | 18.47 | 18.6 | 18.3042 | 18.52 | 18.52 | 0.0 (0.0%) | 73,010 |
| 26 Aug 2024 | USD | 18.63 | 18.78 | 18.32 | 18.52 | 18.52 | -0.05 (-0.27%) | 54,394 |
| 23 Aug 2024 | USD | 18.39 | 18.79 | 18.27 | 18.57 | 18.57 | +0.54 (+3.00%) | 165,108 |
| 22 Aug 2024 | USD | 18.78 | 18.78 | 17.89 | 18.03 | 18.03 | -0.84 (-4.45%) | 164,932 |
| 21 Aug 2024 | USD | 19.42 | 19.42 | 18.69 | 18.87 | 18.87 | -0.48 (-2.48%) | 140,025 |
| 20 Aug 2024 | USD | 19.26 | 19.86 | 19.04 | 19.35 | 19.35 | +0.09 (+0.47%) | 171,055 |
| 19 Aug 2024 | USD | 19.59 | 19.6999 | 19.02 | 19.26 | 19.26 | -0.31 (-1.58%) | 84,865 |
