| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 154.575 | 154.575 | 154.575 | 154.575 | 154.575 | 0.0 (0.0%) | 464 |
| 9 Jun 2022 | USD | 156.75 | 158.065 | 154.515 | 154.575 | 154.575 | -2.175 (-1.39%) | 464 |
| 8 Jun 2022 | USD | 156.015 | 159.425 | 154.035 | 156.75 | 156.75 | +0.735 (+0.47%) | 1,254 |
| 7 Jun 2022 | USD | 159.72 | 159.72 | 150.07 | 156.015 | 156.015 | -3.705 (-2.32%) | 6,865 |
| 6 Jun 2022 | USD | 161.01 | 161.48 | 159.005 | 159.72 | 159.72 | -1.29 (-0.80%) | 3,514 |
| 5 Jun 2022 | USD | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0.0 (0.0%) | 161 |
| 4 Jun 2022 | USD | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0.0 (0.0%) | 161 |
| 3 Jun 2022 | USD | 160.91 | 162.63 | 159.86 | 161.01 | 161.01 | +0.1 (+0.06%) | 161 |
| 2 Jun 2022 | USD | 156.545 | 160.95 | 156.22 | 160.91 | 160.91 | +4.365 (+2.79%) | 483 |
| 1 Jun 2022 | USD | 161.915 | 162.85 | 156.545 | 156.545 | 156.545 | -5.37 (-3.32%) | 1,252 |
| 31 May 2022 | USD | 167.12 | 167.12 | 161.775 | 161.915 | 161.915 | -5.205 (-3.11%) | 324 |
| 30 May 2022 | USD | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | 0.0 (0.0%) | 836 |
| 29 May 2022 | USD | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | 0.0 (0.0%) | 836 |
| 28 May 2022 | USD | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | 0.0 (0.0%) | 836 |
| 27 May 2022 | USD | 163.19 | 167.12 | 163.19 | 167.12 | 167.12 | +3.93 (+2.41%) | 836 |
| 26 May 2022 | USD | 156.465 | 163.27 | 156.465 | 163.19 | 163.19 | +6.725 (+4.30%) | 8,649 |
| 25 May 2022 | USD | 150.03 | 156.87 | 150.03 | 156.465 | 156.465 | +6.435 (+4.29%) | 626 |
| 24 May 2022 | USD | 153.93 | 153.93 | 145.675 | 150.03 | 150.03 | -3.9 (-2.53%) | 3,451 |
| 23 May 2022 | USD | 155.44 | 155.44 | 153.42 | 153.93 | 153.93 | -1.51 (-0.97%) | 2,463 |
| 22 May 2022 | USD | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.0 (0.0%) | 2,642 |
| 21 May 2022 | USD | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.0 (0.0%) | 2,642 |
| 20 May 2022 | USD | 153.49 | 155.44 | 150.97 | 155.44 | 155.44 | +1.95 (+1.27%) | 2,642 |
| 19 May 2022 | USD | 161.645 | 161.645 | 151.805 | 153.49 | 153.49 | -8.155 (-5.05%) | 2,302 |
| 18 May 2022 | USD | 215.18 | 215.18 | 155.46 | 161.645 | 161.645 | -53.535 (-24.88%) | 59,162 |
| 17 May 2022 | USD | 219.355 | 219.355 | 210.75 | 215.18 | 215.18 | -4.175 (-1.90%) | 24,961 |
| 16 May 2022 | USD | 217.86 | 221.59 | 216.77 | 219.355 | 219.355 | -20.685 (-8.62%) | 439 |
| 25 Apr 2022 | USD | 241.805 | 241.81 | 238.44 | 240.04 | 240.04 | -1.765 (-0.73%) | 480 |
| 24 Apr 2022 | USD | 241.805 | 241.805 | 241.805 | 241.805 | 241.805 | 0.0 (0.0%) | 484 |
| 23 Apr 2022 | USD | 241.805 | 241.805 | 241.805 | 241.805 | 241.805 | 0.0 (0.0%) | 484 |
| 22 Apr 2022 | USD | 248.31 | 248.31 | 241.74 | 241.805 | 241.805 | -6.505 (-2.62%) | 484 |
