| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 251.045 | 251.67 | 247.77 | 248.31 | 248.31 | -1.53 (-0.61%) | 745 |
| 20 Apr 2022 | USD | 246.045 | 250.905 | 246.045 | 249.84 | 249.84 | +3.795 (+1.54%) | 3,748 |
| 19 Apr 2022 | USD | 246.46 | 246.46 | 245.945 | 246.045 | 246.045 | +6.825 (+2.85%) | 3,691 |
| 18 Apr 2022 | USD | 237.19 | 239.22 | 237.19 | 239.22 | 239.22 | +2.03 (+0.86%) | 1,675 |
| 17 Apr 2022 | USD | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | 0.0 (0.0%) | 1,660 |
| 16 Apr 2022 | USD | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | 0.0 (0.0%) | 1,660 |
| 15 Apr 2022 | USD | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | 0.0 (0.0%) | 1,660 |
| 14 Apr 2022 | USD | 236.27 | 237.92 | 235.915 | 237.19 | 237.19 | +5.26 (+2.27%) | 1,660 |
| 11 Apr 2022 | USD | 233.445 | 233.445 | 231.725 | 231.93 | 231.93 | -1.515 (-0.65%) | 4,871 |
| 10 Apr 2022 | USD | 233.445 | 233.445 | 233.445 | 233.445 | 233.445 | 0.0 (0.0%) | 4,902 |
| 9 Apr 2022 | USD | 233.445 | 233.445 | 233.445 | 233.445 | 233.445 | 0.0 (0.0%) | 4,902 |
| 8 Apr 2022 | USD | 233.87 | 234.325 | 232.83 | 233.445 | 233.445 | +7.74 (+3.43%) | 4,902 |
| 2 Mar 2022 | USD | 219.94 | 225.795 | 219.94 | 225.705 | 225.705 | +5.765 (+2.62%) | 3,611 |
| 1 Mar 2022 | USD | 199.375 | 225.05 | 199.375 | 219.94 | 219.94 | +20.565 (+10.31%) | 27,493 |
| 28 Feb 2022 | USD | 200.49 | 201.085 | 196.985 | 199.375 | 199.375 | +7.78 (+4.06%) | 23,526 |
| 24 Feb 2022 | USD | 189.985 | 191.595 | 185.99 | 191.595 | 191.595 | +1.61 (+0.85%) | 192 |
| 23 Feb 2022 | USD | 189.985 | 189.985 | 189.985 | 189.985 | 189.985 | -21.6 (-10.21%) | 190 |
| 11 Feb 2022 | USD | 213.8 | 214.57 | 211.105 | 211.585 | 211.585 | -2.215 (-1.04%) | 423 |
| 10 Feb 2022 | USD | 214.01 | 214.03 | 212.77 | 213.8 | 213.8 | -2.785 (-1.29%) | 428 |
| 9 Feb 2022 | USD | 212.885 | 217.12 | 212.885 | 216.585 | 216.585 | +3.7 (+1.74%) | 433 |
| 8 Feb 2022 | USD | 213.635 | 214.58 | 212.335 | 212.885 | 212.885 | -5.955 (-2.72%) | 426 |
| 31 Jan 2022 | USD | 217.67 | 218.84 | 217.67 | 218.84 | 218.84 | +1.17 (+0.54%) | 438 |
| 30 Jan 2022 | USD | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | 0.0 (0.0%) | 435 |
| 29 Jan 2022 | USD | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | 0.0 (0.0%) | 435 |
| 28 Jan 2022 | USD | 211.25 | 217.67 | 210.87 | 217.67 | 217.67 | +5.865 (+2.77%) | 435 |
| 27 Jan 2022 | USD | 211.51 | 216.875 | 211.51 | 211.805 | 211.805 | +0.295 (+0.14%) | 212 |
| 26 Jan 2022 | USD | 211.985 | 212.24 | 211.51 | 211.51 | 211.51 | -1.99 (-0.93%) | 212 |
| 25 Jan 2022 | USD | 220.535 | 220.535 | 213.5 | 213.5 | 213.5 | -7.035 (-3.19%) | 641 |
| 24 Jan 2022 | USD | 215.74 | 220.945 | 212.165 | 220.535 | 220.535 | -4.265 (-1.90%) | 662 |
| 19 Jan 2022 | USD | 220.105 | 227.96 | 220.105 | 224.8 | 224.8 | +4.695 (+2.13%) | 899 |
