| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 221.39 | 221.39 | 217.42 | 220.105 | 220.105 | -1.285 (-0.58%) | 1,981 |
| 17 Jan 2022 | USD | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0.0 (0.0%) | 1,771 |
| 16 Jan 2022 | USD | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0.0 (0.0%) | 1,771 |
| 15 Jan 2022 | USD | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0.0 (0.0%) | 1,771 |
| 14 Jan 2022 | USD | 225.86 | 225.86 | 218.575 | 221.39 | 221.39 | -4.47 (-1.98%) | 1,771 |
| 13 Jan 2022 | USD | 224.645 | 226.3 | 224.535 | 225.86 | 225.86 | -0.545 (-0.24%) | 226 |
| 12 Jan 2022 | USD | 227.485 | 229.325 | 225.72 | 226.405 | 226.405 | -1.08 (-0.47%) | 226 |
| 11 Jan 2022 | USD | 227.42 | 228.44 | 224.23 | 227.485 | 227.485 | +0.065 (+0.03%) | 227 |
| 10 Jan 2022 | USD | 223.28 | 227.545 | 223.28 | 227.42 | 227.42 | -2.44 (-1.06%) | 1,137 |
| 7 Jan 2022 | USD | 231.355 | 231.355 | 229.675 | 229.86 | 229.86 | -1.495 (-0.65%) | 230 |
| 6 Jan 2022 | USD | 227.15 | 232.435 | 225.55 | 231.355 | 231.355 | -3.55 (-1.51%) | 231 |
| 5 Jan 2022 | USD | 234.14 | 234.905 | 232.78 | 234.905 | 234.905 | +0.765 (+0.33%) | 235 |
| 4 Jan 2022 | USD | 231.91 | 235.115 | 231.91 | 234.14 | 234.14 | +2.23 (+0.96%) | 234 |
| 3 Jan 2022 | USD | 231.12 | 232.175 | 231.12 | 231.91 | 231.91 | +1.905 (+0.83%) | 232 |
| 31 Dec 2021 | USD | 231.895 | 233.68 | 229.685 | 230.005 | 230.005 | -1.89 (-0.82%) | 230 |
| 30 Dec 2021 | USD | 227.935 | 233.715 | 227.935 | 231.895 | 231.895 | +3.96 (+1.74%) | 232 |
| 29 Dec 2021 | USD | 226.12 | 229.37 | 226.12 | 227.935 | 227.935 | +6.94 (+3.14%) | 912 |
| 27 Dec 2021 | USD | 220.995 | 220.995 | 220.995 | 220.995 | 220.995 | 0.0 (0.0%) | 442 |
| 26 Dec 2021 | USD | 220.995 | 220.995 | 220.995 | 220.995 | 220.995 | 0.0 (0.0%) | 442 |
| 25 Dec 2021 | USD | 220.995 | 220.995 | 220.995 | 220.995 | 220.995 | 0.0 (0.0%) | 442 |
| 24 Dec 2021 | USD | 220.995 | 220.995 | 220.995 | 220.995 | 220.995 | 0.0 (0.0%) | 442 |
| 23 Dec 2021 | USD | 219.53 | 222.095 | 218.73 | 220.995 | 220.995 | +2.47 (+1.13%) | 442 |
| 22 Dec 2021 | USD | 220.11 | 220.11 | 218.425 | 218.525 | 218.525 | -1.585 (-0.72%) | 437 |
| 21 Dec 2021 | USD | 217.595 | 220.625 | 216.76 | 220.11 | 220.11 | +1.29 (+0.59%) | 660 |
| 20 Dec 2021 | USD | 223.235 | 223.235 | 218.82 | 218.82 | 218.82 | -4.415 (-1.98%) | 219 |
| 19 Dec 2021 | USD | 223.235 | 223.235 | 223.235 | 223.235 | 223.235 | 0.0 (0.0%) | 223 |
| 18 Dec 2021 | USD | 223.235 | 223.235 | 223.235 | 223.235 | 223.235 | 0.0 (0.0%) | 223 |
| 17 Dec 2021 | USD | 223.86 | 225.225 | 222 | 223.235 | 223.235 | -21.905 (-8.94%) | 223 |
| 7 Dec 2021 | USD | 242.945 | 246.05 | 242.945 | 245.14 | 245.14 | +2.195 (+0.90%) | 245 |
| 6 Dec 2021 | USD | 247.52 | 247.52 | 242.455 | 242.945 | 242.945 | -4.575 (-1.85%) | 243 |
