| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2021 | USD | 247.52 | 247.52 | 247.52 | 247.52 | 247.52 | 0.0 (0.0%) | 495 |
| 4 Dec 2021 | USD | 247.52 | 247.52 | 247.52 | 247.52 | 247.52 | 0.0 (0.0%) | 495 |
| 3 Dec 2021 | USD | 247.18 | 247.645 | 245.85 | 247.52 | 247.52 | +3.16 (+1.29%) | 495 |
| 1 Dec 2021 | USD | 243.885 | 248.36 | 243.82 | 244.36 | 244.36 | +0.475 (+0.19%) | 244 |
| 30 Nov 2021 | USD | 249.05 | 249.05 | 242.47 | 243.885 | 243.885 | -5.165 (-2.07%) | 244 |
| 29 Nov 2021 | USD | 249.265 | 249.575 | 248.99 | 249.05 | 249.05 | +1.67 (+0.68%) | 249 |
| 23 Nov 2021 | USD | 244.545 | 247.74 | 243.885 | 247.38 | 247.38 | +2.835 (+1.16%) | 247 |
| 22 Nov 2021 | USD | 242.435 | 246.44 | 242.245 | 244.545 | 244.545 | -8.89 (-3.51%) | 245 |
| 19 Nov 2021 | USD | 251.53 | 253.435 | 251.495 | 253.435 | 253.435 | +1.905 (+0.76%) | 507 |
| 18 Nov 2021 | USD | 253.38 | 253.38 | 249.53 | 251.53 | 251.53 | -1.85 (-0.73%) | 1,258 |
| 17 Nov 2021 | USD | 265.98 | 265.98 | 251.34 | 253.38 | 253.38 | -12.6 (-4.74%) | 22,044 |
| 16 Nov 2021 | USD | 263.36 | 267.05 | 262.73 | 265.98 | 265.98 | +2.62 (+0.99%) | 21,012 |
| 15 Nov 2021 | USD | 264.01 | 268.12 | 263.19 | 263.36 | 263.36 | +9.87 (+3.89%) | 2,634 |
| 9 Nov 2021 | USD | 252.9 | 254.68 | 252.9 | 253.49 | 253.49 | +0.59 (+0.23%) | 253 |
| 8 Nov 2021 | USD | 253.68 | 253.68 | 251.76 | 252.9 | 252.9 | -0.78 (-0.31%) | 506 |
| 7 Nov 2021 | USD | 253.68 | 253.68 | 253.68 | 253.68 | 253.68 | 0.0 (0.0%) | 761 |
| 6 Nov 2021 | USD | 253.68 | 253.68 | 253.68 | 253.68 | 253.68 | 0.0 (0.0%) | 761 |
| 5 Nov 2021 | USD | 260 | 260 | 252.58 | 253.68 | 253.68 | 0.0 (0.0%) | 761 |
