| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 170.67 | 170.88 | 168.97 | 170.17 | 170.17 | -0.29 (-0.17%) | 2,624,530 |
| 20 Mar 2024 | USD | 167.92 | 170.57 | 167.38 | 170.46 | 170.46 | +2.25 (+1.34%) | 2,969,720 |
| 19 Mar 2024 | USD | 167.07 | 168.61 | 166.3 | 168.21 | 168.21 | +0.62 (+0.37%) | 2,290,482 |
| 18 Mar 2024 | USD | 163.98 | 168.188 | 163.435 | 167.59 | 167.59 | +3.37 (+2.05%) | 3,189,594 |
| 15 Mar 2024 | USD | 162.87 | 165.25 | 162.71 | 164.22 | 164.22 | -0.09 (-0.05%) | 5,074,986 |
| 14 Mar 2024 | USD | 166.76 | 167.17 | 163.045 | 164.31 | 164.31 | -2.36 (-1.42%) | 3,365,891 |
| 13 Mar 2024 | USD | 167.24 | 167.54 | 164.19 | 166.67 | 166.67 | -0.9 (-0.54%) | 5,546,260 |
| 12 Mar 2024 | USD | 168.64 | 169.06 | 167.53 | 167.57 | 167.57 | -0.5 (-0.30%) | 2,292,056 |
| 11 Mar 2024 | USD | 170.19 | 170.58 | 166.68 | 168.07 | 168.07 | -1.65 (-0.97%) | 3,142,428 |
| 8 Mar 2024 | USD | 171.34 | 172.29 | 169.45 | 169.72 | 169.72 | -1.82 (-1.06%) | 3,362,621 |
| 7 Mar 2024 | USD | 175 | 175.27 | 171.32 | 171.54 | 171.54 | -2 (-1.15%) | 3,644,659 |
| 6 Mar 2024 | USD | 172.22 | 175.5299 | 171.6 | 173.54 | 173.54 | +4.96 (+2.94%) | 8,955,240 |
| 5 Mar 2024 | USD | 166.057 | 170.47 | 165.21 | 168.58 | 168.58 | +18.09 (+12.02%) | 22,986,760 |
| 4 Mar 2024 | USD | 153.19 | 154.77 | 150.085 | 150.49 | 150.49 | -4.8 (-3.09%) | 9,096,141 |
| 1 Mar 2024 | USD | 153.24 | 155.54 | 152 | 155.29 | 155.29 | +2.37 (+1.55%) | 4,285,496 |
| 29 Feb 2024 | USD | 152.39 | 153.65 | 152 | 152.92 | 152.92 | +1.48 (+0.98%) | 4,447,831 |
| 28 Feb 2024 | USD | 151.33 | 152.25 | 150.65 | 151.44 | 151.44 | -0.55 (-0.36%) | 2,298,383 |
| 27 Feb 2024 | USD | 150.79 | 152.31 | 150.45 | 151.99 | 151.99 | +1.84 (+1.23%) | 2,851,684 |
| 26 Feb 2024 | USD | 150.61 | 150.95 | 149.095 | 150.15 | 150.15 | -1.33 (-0.88%) | 3,856,937 |
| 23 Feb 2024 | USD | 150.98 | 152.78 | 150.41 | 151.48 | 151.48 | +1.14 (+0.76%) | 3,503,633 |
| 22 Feb 2024 | USD | 148.79 | 150.98 | 147.985 | 150.34 | 150.34 | +1.55 (+1.04%) | 2,503,830 |
| 21 Feb 2024 | USD | 149.31 | 149.85 | 147.86 | 148.79 | 148.79 | -1.1 (-0.73%) | 2,307,567 |
| 20 Feb 2024 | USD | 150 | 152.11 | 149.21 | 149.89 | 149.89 | +0.28 (+0.19%) | 3,474,440 |
| 16 Feb 2024 | USD | 145.73 | 150.29 | 145.1257 | 149.61 | 149.61 | +3.28 (+2.24%) | 4,319,878 |
| 15 Feb 2024 | USD | 145.79 | 148.255 | 145.43 | 146.33 | 146.33 | +1.3 (+0.90%) | 2,807,586 |
| 14 Feb 2024 | USD | 144.69 | 146.09 | 143.735 | 145.03 | 145.03 | -1.08 (-0.74%) | 2,986,367 |
| 13 Feb 2024 | USD | 147.22 | 147.87 | 144.5922 | 146.11 | 146.11 | -3.29 (-2.20%) | 3,061,805 |
| 12 Feb 2024 | USD | 147.52 | 150.4 | 147.5 | 149.4 | 149.4 | +2.87 (+1.96%) | 3,492,607 |
| 9 Feb 2024 | USD | 147.08 | 147.57 | 146.3 | 146.53 | 146.53 | -0.87 (-0.59%) | 2,792,412 |
| 8 Feb 2024 | USD | 147.01 | 149.09 | 146.85 | 147.4 | 147.4 | +0.67 (+0.46%) | 2,946,883 |
