Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.65 (+2.00%) | 0 |
4 Mar 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.27 (-0.82%) | 0 |
3 Mar 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.32 (-0.97%) | 0 |
2 Mar 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.16 (-0.48%) | 0 |
1 Mar 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.29 (-3.74%) | 0 |
26 Feb 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.27 (-0.78%) | 0 |
25 Feb 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.68 (-1.92%) | 0 |
24 Feb 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.36 (+1.03%) | 0 |
23 Feb 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.09 (+0.26%) | 0 |
22 Feb 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.14 (-0.40%) | 0 |
19 Feb 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.16 (-0.45%) | 0 |
18 Feb 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06 (-0.17%) | 0 |
17 Feb 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.05 (+0.14%) | 0 |
16 Feb 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.03 (+0.09%) | 0 |
12 Feb 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.13 (+0.37%) | 0 |
11 Feb 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.07 (+0.20%) | 0 |
10 Feb 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.04 (-0.11%) | 0 |
9 Feb 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.03 (-0.09%) | 0 |
8 Feb 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.13 (+0.37%) | 0 |
5 Feb 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.15 (+0.43%) | 0 |
4 Feb 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.26 (+0.75%) | 0 |
3 Feb 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.05 (+0.14%) | 0 |
2 Feb 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.49 (+1.44%) | 0 |
1 Feb 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.5 (+1.49%) | 0 |
29 Jan 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.6 (-1.76%) | 0 |
28 Jan 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.47 (+1.39%) | 0 |
27 Jan 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.99 (-2.85%) | 0 |
26 Jan 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.02 (-0.06%) | 0 |
25 Jan 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.08 (+0.23%) | 0 |
22 Jan 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.14 (-0.40%) | 0 |