Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.14 (-0.44%) | 0 |
6 Feb 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.09 (+0.29%) | 0 |
5 Feb 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.3 (+0.96%) | 0 |
4 Feb 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.36 (+1.17%) | 0 |
3 Feb 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.23 (+0.75%) | 0 |
31 Jan 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49 (-1.58%) | 0 |
30 Jan 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.12 (+0.39%) | 0 |
29 Jan 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.04 (+0.13%) | 0 |
28 Jan 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.27 (+0.88%) | 0 |
27 Jan 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.44 (-1.42%) | 0 |
24 Jan 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.24 (-0.77%) | 0 |
23 Jan 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.05 (+0.16%) | 0 |
22 Jan 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.04 (-0.13%) | 0 |
21 Jan 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.09 (-0.29%) | 0 |
17 Jan 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.16 (+0.51%) | 0 |
16 Jan 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.28 (+0.91%) | 0 |
15 Jan 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.09 (+0.29%) | 0 |
14 Jan 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.07 (-0.23%) | 0 |
13 Jan 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.17 (+0.55%) | 0 |
10 Jan 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.1 (-0.32%) | 0 |
9 Jan 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.18 (+0.59%) | 0 |
8 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.14 (+0.46%) | 0 |
7 Jan 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.06 (-0.20%) | 0 |
6 Jan 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.13 (+0.43%) | 0 |
3 Jan 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16 (-0.52%) | 0 |
2 Jan 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.28 (+0.92%) | 0 |
31 Dec 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.08 (+0.26%) | 0 |
30 Dec 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17 (-0.56%) | 0 |
27 Dec 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.02 (+0.07%) | 0 |
26 Dec 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.14 (+0.46%) | 0 |