Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.01 (-0.03%) | 0 |
23 Dec 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
20 Dec 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.13 (+0.43%) | 0 |
19 Dec 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.13 (+0.43%) | 0 |
18 Dec 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.2 (+0.67%) | 0 |
13 Dec 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.03 (+0.10%) | 0 |
12 Dec 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.71 (-2.33%) | 0 |
11 Dec 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.1 (+0.33%) | 0 |
10 Dec 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.02 (-0.07%) | 0 |
9 Dec 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.11 (-0.36%) | 0 |
6 Dec 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.28 (+0.93%) | 0 |
5 Dec 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.02 (+0.07%) | 0 |
4 Dec 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.16 (+0.53%) | 0 |
3 Dec 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17 (-0.56%) | 0 |
2 Dec 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.28 (-0.92%) | 0 |
29 Nov 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.1 (-0.33%) | 0 |
28 Nov 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.13 (+0.43%) | 0 |
26 Nov 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 0 |
25 Nov 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.21 (+0.70%) | 0 |
22 Nov 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.05 (+0.17%) | 0 |
21 Nov 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.05 (-0.17%) | 0 |
20 Nov 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.12 (-0.40%) | 0 |
19 Nov 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.03 (+0.10%) | 0 |
18 Nov 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.01 (+0.03%) | 0 |
15 Nov 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.24 (+0.80%) | 0 |
14 Nov 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.02 (+0.07%) | 0 |