Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.06 (+0.20%) | 0 |
12 Nov 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.09 (+0.30%) | 0 |
11 Nov 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03 (-0.10%) | 0 |
8 Nov 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.1 (+0.34%) | 0 |
7 Nov 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.1 (+0.34%) | 0 |
6 Nov 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.06 (+0.20%) | 0 |
5 Nov 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.08 (-0.27%) | 0 |
4 Nov 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.05 (+0.17%) | 0 |
1 Nov 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.28 (+0.95%) | 0 |
31 Oct 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 (-0.17%) | 0 |
30 Oct 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.14 (+0.48%) | 0 |
29 Oct 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 (+0.24%) | 0 |
28 Oct 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.15 (+0.52%) | 0 |
25 Oct 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.01 (+0.03%) | 0 |
24 Oct 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
23 Oct 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.14 (+0.48%) | 0 |
22 Oct 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.16 (-0.55%) | 0 |
21 Oct 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.13 (+0.45%) | 0 |
18 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.11 (-0.38%) | 0 |
17 Oct 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.06 (+0.21%) | 0 |
16 Oct 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.02 (-0.07%) | 0 |
15 Oct 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.23 (+0.80%) | 0 |
14 Oct 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07 (-0.24%) | 0 |
11 Oct 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.24 (+0.84%) | 0 |
10 Oct 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.12 (+0.42%) | 0 |
9 Oct 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.25 (+0.89%) | 0 |
8 Oct 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.44 (-1.54%) | 0 |
7 Oct 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14 (-0.49%) | 0 |
4 Oct 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.38 (+1.34%) | 0 |
3 Oct 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.26 (+0.92%) | 0 |