Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.46 (-1.61%) | 0 |
1 Oct 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.36 (-1.24%) | 0 |
30 Sep 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.16 (+0.56%) | 0 |
27 Sep 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.22 (-0.76%) | 0 |
26 Sep 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.16 (-0.55%) | 0 |
25 Sep 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 (+0.41%) | 0 |
24 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.19 (-0.65%) | 0 |
23 Sep 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.04 (-0.14%) | 0 |
20 Sep 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14 (-0.48%) | 0 |
19 Sep 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 (+0.20%) | 0 |
18 Sep 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.06 (+0.20%) | 0 |
17 Sep 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.09 (+0.31%) | 0 |
16 Sep 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.05 (-0.17%) | 0 |
13 Sep 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03 (-0.10%) | 0 |
12 Sep 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.12 (+0.41%) | 0 |
11 Sep 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.21 (+0.72%) | 0 |
10 Sep 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.09 (-0.31%) | 0 |
9 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.1 (-0.34%) | 0 |
6 Sep 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.04 (+0.14%) | 0 |
5 Sep 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.25 (+0.87%) | 0 |
4 Sep 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.28 (+0.98%) | 0 |
3 Sep 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.15 (-0.52%) | 0 |
2 Sep 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.04 (+0.14%) | 0 |
29 Aug 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.34 (+1.20%) | 0 |
28 Aug 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.16 (+0.57%) | 0 |
27 Aug 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.08 (-0.28%) | 0 |
26 Aug 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.29 (+1.04%) | 0 |
23 Aug 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67 (-2.34%) | 0 |
22 Aug 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.02 (-0.07%) | 0 |