Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.17 (+0.60%) | 0 |
20 Aug 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.23 (-0.80%) | 0 |
19 Aug 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.28 (+0.98%) | 0 |
16 Aug 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.37 (+1.32%) | 0 |
15 Aug 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.12 (+0.43%) | 0 |
14 Aug 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.79 (-2.75%) | 0 |
13 Aug 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.37 (+1.30%) | 0 |
12 Aug 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.34 (-1.18%) | 0 |
9 Aug 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.09 (-0.31%) | 0 |
8 Aug 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.52 (+1.84%) | 0 |
7 Aug 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.03 (+0.11%) | 0 |
6 Aug 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.39 (+1.40%) | 0 |
5 Aug 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.81 (-2.82%) | 0 |
2 Aug 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17 (-0.59%) | 0 |
1 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.26 (-0.89%) | 0 |
31 Jul 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31 (-1.05%) | 0 |
30 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14 (-0.47%) | 0 |
29 Jul 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.06 (-0.20%) | 0 |
26 Jul 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.28 (+0.95%) | 0 |
25 Jul 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 (-0.47%) | 0 |
24 Jul 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.07 (+0.24%) | 0 |
23 Jul 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.16 (+0.55%) | 0 |
22 Jul 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.09 (+0.31%) | 0 |
19 Jul 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14 (-0.48%) | 0 |
18 Jul 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.16 (+0.55%) | 0 |
17 Jul 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14 (-0.48%) | 0 |
16 Jul 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 (-0.24%) | 0 |
15 Jul 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.02 (-0.07%) | 0 |
12 Jul 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
11 Jul 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.08 (+0.27%) | 0 |