Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.14 (+0.48%) | 0 |
9 Jul 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.06 (+0.21%) | 0 |
8 Jul 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14 (-0.48%) | 0 |
5 Jul 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 0 |
4 Jul 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.21 (+0.72%) | 0 |
2 Jul 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.1 (+0.35%) | 0 |
1 Jul 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.19 (+0.66%) | 0 |
28 Jun 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.15 (+0.53%) | 0 |
27 Jun 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
26 Jun 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.15 (-0.52%) | 0 |
25 Jun 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.19 (-0.66%) | 0 |
24 Jun 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.06 (-0.21%) | 0 |
21 Jun 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
20 Jun 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.27 (+0.94%) | 0 |
19 Jun 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 (+0.21%) | 0 |
18 Jun 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.26 (+0.92%) | 0 |
17 Jun 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 0 |
14 Jun 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
12 Jun 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04 (-0.14%) | 0 |
11 Jun 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
10 Jun 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.11 (+0.39%) | 0 |
7 Jun 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.25 (+0.90%) | 0 |
6 Jun 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.16 (+0.58%) | 0 |
5 Jun 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.24 (+0.87%) | 0 |
4 Jun 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.49 (+1.81%) | 0 |
3 Jun 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
31 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.28 (-1.02%) | 0 |
30 May 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.1 (+0.37%) | 0 |