Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.18 (-0.67%) | 0 |
5 Mar 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.06 (-0.22%) | 0 |
1 Mar 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.17 (+0.63%) | 0 |
28 Feb 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.05 (-0.19%) | 0 |
27 Feb 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
26 Feb 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.03 (-0.11%) | 0 |
25 Feb 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 0 |
22 Feb 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
21 Feb 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
20 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
19 Feb 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.04 (+0.15%) | 0 |
18 Feb 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.35 (+1.33%) | 0 |
14 Feb 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.12 (-0.45%) | 0 |
13 Feb 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.05 (+0.19%) | 0 |
12 Feb 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.28 (+1.07%) | 0 |
11 Feb 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
8 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.21 (-0.80%) | 0 |
6 Feb 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
5 Feb 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.08 (+0.30%) | 0 |
4 Feb 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 0 |
1 Feb 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02 (-0.08%) | 0 |
31 Jan 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.19 (+0.73%) | 0 |
30 Jan 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.38 (+1.48%) | 0 |
29 Jan 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
28 Jan 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.18 (-0.70%) | 0 |
25 Jan 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.21 (+0.82%) | 0 |
24 Jan 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |