Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.07 (+0.28%) | 0 |
22 Jan 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31 (-1.20%) | 0 |
21 Jan 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.34 (+1.34%) | 0 |
17 Jan 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.18 (+0.71%) | 0 |
16 Jan 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
15 Jan 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.25 (+1.00%) | 0 |
14 Jan 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12 (-0.48%) | 0 |
11 Jan 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
10 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.15 (+0.60%) | 0 |
9 Jan 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
8 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.19 (+0.77%) | 0 |
7 Jan 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
4 Jan 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.75 (+3.15%) | 0 |
3 Jan 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.53 (-2.18%) | 0 |
2 Jan 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
1 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 0 |
28 Dec 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
27 Dec 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.22 (+0.92%) | 0 |
26 Dec 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +1.02 (+4.45%) | 0 |
24 Dec 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.64 (-2.72%) | 0 |
21 Dec 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.46 (-1.92%) | 0 |
20 Dec 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.46 (-1.88%) | 0 |
19 Dec 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29 (-1.17%) | 0 |
18 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 0 |
17 Dec 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52 (-2.05%) | 0 |
14 Dec 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.49 (-1.90%) | 0 |
13 Dec 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
12 Dec 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3 (-10.42%) | 0 |