Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.07 (-0.20%) | 0 |
20 Jan 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.43 (+1.25%) | 0 |
19 Jan 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.24 (+0.70%) | 0 |
15 Jan 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.21 (-0.61%) | 0 |
14 Jan 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.1 (-0.29%) | 0 |
13 Jan 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.09 (+0.26%) | 0 |
12 Jan 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.06 (-0.17%) | 0 |
11 Jan 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.18 (-0.52%) | 0 |
8 Jan 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.18 (+0.52%) | 0 |
7 Jan 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.31 (+0.91%) | 0 |
6 Jan 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.28 (+0.83%) | 0 |
5 Jan 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.19 (+0.56%) | 0 |
4 Jan 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.56 (-1.64%) | 0 |
31 Dec 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.27 (+0.79%) | 0 |
30 Dec 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.02 (+0.06%) | 0 |
29 Dec 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 0 |
28 Dec 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.3 (+0.89%) | 0 |
24 Dec 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.14 (+0.42%) | 0 |
23 Dec 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.02 (+0.06%) | 0 |
22 Dec 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.17 (-0.50%) | 0 |
21 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.12 (-0.35%) | 0 |
18 Dec 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.1 (-0.29%) | 0 |
17 Dec 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.22 (+0.65%) | 0 |
16 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.07 (+0.21%) | 0 |
15 Dec 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.43 (+1.29%) | 0 |
14 Dec 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.19 (-0.57%) | 0 |
11 Dec 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 0 |
10 Dec 2020 | USD | 34 | 34 | 34 | 34 | 34 | -0.09 (-0.26%) | 0 |
9 Dec 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.16 (-0.47%) | 0 |
8 Dec 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.07 (+0.20%) | 0 |