Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03 (-0.10%) | 0 |
10 Dec 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.58 (-1.97%) | 0 |
6 Dec 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.05 (-0.17%) | 0 |
4 Dec 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.84 (-2.77%) | 0 |
3 Dec 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.29 (+0.97%) | 0 |
30 Nov 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.26 (+0.87%) | 0 |
29 Nov 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
28 Nov 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.57 (+1.95%) | 0 |
27 Nov 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.08 (+0.27%) | 0 |
26 Nov 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.4 (+1.39%) | 0 |
23 Nov 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14 (-0.48%) | 0 |
22 Nov 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.04 (+0.14%) | 0 |
20 Nov 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41 (-1.40%) | 0 |
19 Nov 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.36 (-1.22%) | 0 |
16 Nov 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.13 (+0.44%) | 0 |
15 Nov 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.33 (+1.13%) | 0 |
14 Nov 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.15 (-0.51%) | 0 |
13 Nov 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.06 (-0.20%) | 0 |
12 Nov 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47 (-1.58%) | 0 |
9 Nov 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17 (-0.57%) | 0 |
8 Nov 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
7 Nov 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.5 (+1.70%) | 0 |
6 Nov 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.22 (+0.75%) | 0 |
5 Nov 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.14 (+0.48%) | 0 |
2 Nov 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
1 Nov 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
31 Oct 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.29 (+1.01%) | 0 |
30 Oct 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.42 (+1.49%) | 0 |