Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14 (-0.49%) | 0 |
26 Oct 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.45 (-1.56%) | 0 |
25 Oct 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.44 (+1.55%) | 0 |
24 Oct 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.77 (-2.64%) | 0 |
23 Oct 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14 (-0.48%) | 0 |
22 Oct 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17 (-0.58%) | 0 |
19 Oct 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
18 Oct 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.36 (-1.21%) | 0 |
17 Oct 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.05 (+0.17%) | 0 |
16 Oct 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.56 (+1.92%) | 0 |
15 Oct 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.15 (-0.51%) | 0 |
12 Oct 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.31 (+1.07%) | 0 |
11 Oct 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.64 (-2.15%) | 0 |
10 Oct 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.82 (-2.69%) | 0 |
9 Oct 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.02 (-0.07%) | 0 |
8 Oct 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.01 (-0.03%) | 0 |
5 Oct 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.11 (-0.36%) | 0 |
4 Oct 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.19 (-0.62%) | 0 |
3 Oct 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.01 (-0.03%) | 0 |
2 Oct 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.01 (+0.03%) | 0 |
1 Oct 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.11 (+0.36%) | 0 |
28 Sep 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
27 Sep 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.05 (+0.16%) | 0 |
26 Sep 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.2 (-0.65%) | 0 |
25 Sep 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.04 (-0.13%) | 0 |
24 Sep 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13 (-0.42%) | 0 |
21 Sep 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.04 (+0.13%) | 0 |
20 Sep 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.23 (+0.75%) | 0 |
19 Sep 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.06 (+0.20%) | 0 |
18 Sep 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.11 (+0.36%) | 0 |