Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.12 (-0.39%) | 0 |
14 Sep 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.17 (+0.56%) | 0 |
12 Sep 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.01 (-0.03%) | 0 |
11 Sep 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.09 (+0.29%) | 0 |
10 Sep 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.04 (+0.13%) | 0 |
7 Sep 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.06 (-0.20%) | 0 |
6 Sep 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.01 (+0.03%) | 0 |
5 Sep 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.05 (-0.16%) | 0 |
4 Sep 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.06 (-0.20%) | 0 |
3 Sep 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.02 (+0.07%) | 0 |
30 Aug 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.1 (-0.33%) | 0 |
29 Aug 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.15 (+0.49%) | 0 |
28 Aug 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.01 (-0.03%) | 0 |
27 Aug 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.21 (+0.69%) | 0 |
24 Aug 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.16 (+0.53%) | 0 |
23 Aug 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.06 (-0.20%) | 0 |
22 Aug 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.02 (-0.07%) | 0 |
21 Aug 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.05 (+0.17%) | 0 |
20 Aug 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.05 (+0.17%) | 0 |
17 Aug 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.11 (+0.37%) | 0 |
16 Aug 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.22 (+0.74%) | 0 |
15 Aug 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 0 |
14 Aug 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.16 (+0.54%) | 0 |
13 Aug 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11 (-0.37%) | 0 |
10 Aug 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.19 (-0.63%) | 0 |
9 Aug 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.01 (-0.03%) | 0 |
8 Aug 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
7 Aug 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 0 |