Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.09 (+0.30%) | 0 |
3 Aug 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.14 (+0.47%) | 0 |
2 Aug 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.01 (+0.03%) | 0 |
1 Aug 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.09 (-0.30%) | 0 |
31 Jul 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.15 (+0.50%) | 0 |
30 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.2 (-0.67%) | 0 |
27 Jul 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.16 (-0.53%) | 0 |
26 Jul 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
25 Jul 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.25 (+0.84%) | 0 |
24 Jul 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.14 (+0.47%) | 0 |
23 Jul 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.06 (+0.20%) | 0 |
20 Jul 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.01 (+0.03%) | 0 |
19 Jul 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 (-0.10%) | 0 |
18 Jul 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 0 |
16 Jul 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 0 |
13 Jul 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.21 (+0.71%) | 0 |
11 Jul 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17 (-0.58%) | 0 |
10 Jul 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.09 (+0.31%) | 0 |
9 Jul 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |
6 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.21 (+0.72%) | 0 |
5 Jul 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.23 (+0.80%) | 0 |
4 Jul 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.1 (-0.35%) | 0 |
2 Jul 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 0 |
29 Jun 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.01 (+0.03%) | 0 |
28 Jun 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.13 (+0.45%) | 0 |
27 Jun 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.33 (-1.14%) | 0 |
26 Jun 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 0 |