Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.08 (+0.28%) | 0 |
10 May 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.26 (+0.90%) | 0 |
9 May 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.25 (+0.88%) | 0 |
8 May 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 0 |
7 May 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 0 |
4 May 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.3 (+1.06%) | 0 |
3 May 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07 (-0.25%) | 0 |
2 May 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.32 (-1.12%) | 0 |
1 May 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
30 Apr 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.24 (-0.84%) | 0 |
27 Apr 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 0 |
26 Apr 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.35 (+1.24%) | 0 |
25 Apr 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
24 Apr 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.31 (-1.08%) | 0 |
23 Apr 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
20 Apr 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.23 (-0.80%) | 0 |
19 Apr 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17 (-0.59%) | 0 |
18 Apr 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.02 (+0.07%) | 0 |
17 Apr 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.28 (+0.97%) | 0 |
16 Apr 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.3 (+1.06%) | 0 |
13 Apr 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |
12 Apr 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.21 (+0.74%) | 0 |
11 Apr 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.15 (-0.53%) | 0 |
10 Apr 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.41 (+1.46%) | 0 |
9 Apr 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.13 (+0.47%) | 0 |
6 Apr 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.59 (-2.07%) | 0 |
5 Apr 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.21 (+0.74%) | 0 |
4 Apr 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.27 (+0.96%) | 0 |
3 Apr 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.33 (+1.19%) | 0 |