Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
15 Feb 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.34 (+1.18%) | 0 |
14 Feb 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.35 (+1.23%) | 0 |
13 Feb 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
12 Feb 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.31 (+1.11%) | 0 |
9 Feb 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.44 (+1.60%) | 0 |
8 Feb 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.98 (-3.43%) | 0 |
7 Feb 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.1 (-0.35%) | 0 |
6 Feb 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.31 (+1.09%) | 0 |
5 Feb 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15 (-3.90%) | 0 |
2 Feb 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.53 (-1.77%) | 0 |
1 Feb 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.01 (-0.03%) | 0 |
31 Jan 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.05 (+0.17%) | 0 |
30 Jan 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.29 (-0.96%) | 0 |
29 Jan 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 0 |
26 Jan 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.27 (+0.89%) | 0 |
25 Jan 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.04 (+0.13%) | 0 |
24 Jan 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
23 Jan 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.13 (+0.43%) | 0 |
22 Jan 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.18 (+0.60%) | 0 |
19 Jan 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.12 (+0.40%) | 0 |
18 Jan 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.01 (-0.03%) | 0 |
17 Jan 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.26 (+0.88%) | 0 |
16 Jan 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.02 (-0.07%) | 0 |
15 Jan 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.13 (+0.44%) | 0 |
11 Jan 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.16 (+0.55%) | 0 |
10 Jan 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.06 (-0.21%) | 0 |
9 Jan 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.11 (+0.38%) | 0 |