Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.02 (+0.07%) | 0 |
5 Jan 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.21 (+0.73%) | 0 |
4 Jan 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.16 (+0.56%) | 0 |
3 Jan 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.17 (+0.60%) | 0 |
2 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
1 Jan 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.13 (-0.45%) | 0 |
28 Dec 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.06 (+0.21%) | 0 |
27 Dec 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
26 Dec 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.05 (-0.18%) | 0 |
25 Dec 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.08 (+0.28%) | 0 |
20 Dec 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07 (-0.25%) | 0 |
19 Dec 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.12 (-0.42%) | 0 |
18 Dec 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.09 (+0.32%) | 0 |
15 Dec 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.26 (+0.92%) | 0 |
14 Dec 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.12 (-0.42%) | 0 |
13 Dec 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.8 (-5.95%) | 0 |
12 Dec 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.04 (+0.13%) | 0 |
11 Dec 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.05 (+0.17%) | 0 |
8 Dec 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.1 (+0.33%) | 0 |
7 Dec 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |
6 Dec 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
5 Dec 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07 (-0.23%) | 0 |
4 Dec 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13 (-0.43%) | 0 |
1 Dec 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.06 (-0.20%) | 0 |
30 Nov 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.2 (+0.67%) | 0 |
29 Nov 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03 (-0.10%) | 0 |
28 Nov 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.28 (+0.94%) | 0 |