Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.13 (-0.38%) | 0 |
4 Dec 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.33 (+0.97%) | 0 |
3 Dec 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.05 (-0.15%) | 0 |
2 Dec 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.02 (+0.06%) | 0 |
1 Dec 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.36 (+1.07%) | 0 |
30 Nov 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.22 (-0.65%) | 0 |
27 Nov 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.1 (+0.30%) | 0 |
25 Nov 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.08 (-0.24%) | 0 |
24 Nov 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.59 (+1.77%) | 0 |
23 Nov 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.17 (+0.51%) | 0 |
20 Nov 2020 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.21 (-0.63%) | 0 |
19 Nov 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.17 (+0.51%) | 0 |
18 Nov 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.33 (-0.99%) | 0 |
17 Nov 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.15 (-0.45%) | 0 |
16 Nov 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.31 (+0.93%) | 0 |
13 Nov 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.4 (+1.22%) | 0 |
12 Nov 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.34 (-1.02%) | 0 |
11 Nov 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.22 (+0.67%) | 0 |
10 Nov 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.02 (+0.06%) | 0 |
9 Nov 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.46 (+1.41%) | 0 |
6 Nov 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.01 (+0.03%) | 0 |
5 Nov 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.65 (+2.04%) | 0 |
4 Nov 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.66 (+2.11%) | 0 |
3 Nov 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.54 (+1.76%) | 0 |
2 Nov 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.38 (+1.25%) | 0 |
30 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.22 (-0.72%) | 0 |
29 Oct 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.25 (+0.83%) | 0 |
28 Oct 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.04 (-3.32%) | 0 |
27 Oct 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.14 (-0.45%) | 0 |
26 Oct 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.56 (-1.75%) | 0 |