Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
31 Aug 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.12 (+0.43%) | 0 |
30 Aug 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
29 Aug 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 0 |
28 Aug 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |
24 Aug 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08 (-0.29%) | 0 |
23 Aug 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.13 (-0.46%) | 0 |
22 Aug 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.22 (+0.79%) | 0 |
21 Aug 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
18 Aug 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.05 (-0.18%) | 0 |
17 Aug 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39 (-1.38%) | 0 |
16 Aug 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 (+0.18%) | 0 |
15 Aug 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
14 Aug 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 0 |
11 Aug 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.08 (+0.29%) | 0 |
10 Aug 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.3 (-1.06%) | 0 |
9 Aug 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.02 (-0.07%) | 0 |
8 Aug 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.09 (-0.32%) | 0 |
7 Aug 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.07 (+0.25%) | 0 |
4 Aug 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.04 (+0.14%) | 0 |
3 Aug 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.12 (-0.42%) | 0 |
2 Aug 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
1 Aug 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 0 |
31 Jul 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
28 Jul 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11 (-0.39%) | 0 |
26 Jul 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04 (-0.14%) | 0 |
25 Jul 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.04 (+0.14%) | 0 |