Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07 (-0.25%) | 0 |
9 Jun 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 (-0.25%) | 0 |
8 Jun 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.08 (-0.28%) | 0 |
7 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
6 Jun 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.06 (-0.21%) | 0 |
5 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
2 Jun 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.09 (+0.32%) | 0 |
1 Jun 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.25 (+0.90%) | 0 |
31 May 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.08 (-0.29%) | 0 |
30 May 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.01 (-0.04%) | 0 |
29 May 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |
24 May 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
23 May 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
22 May 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 0 |
19 May 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.14 (+0.51%) | 0 |
18 May 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.08 (+0.29%) | 0 |
17 May 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.41 (-1.48%) | 0 |
16 May 2017 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 0 |
15 May 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.12 (+0.44%) | 0 |
12 May 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
11 May 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.01 (-0.04%) | 0 |
10 May 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
9 May 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
8 May 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 0 |
4 May 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.1 (+0.36%) | 0 |
3 May 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02 (-0.07%) | 0 |
2 May 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |