Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.09 (-0.33%) | 0 |
17 Mar 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
16 Mar 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
15 Mar 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
14 Mar 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
13 Mar 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.03 (+0.11%) | 0 |
10 Mar 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |
9 Mar 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.06 (+0.22%) | 0 |
8 Mar 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
7 Mar 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 0 |
6 Mar 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
3 Mar 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.03 (+0.11%) | 0 |
2 Mar 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.14 (-0.51%) | 0 |
1 Mar 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.32 (+1.19%) | 0 |
28 Feb 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.02 (-0.07%) | 0 |
27 Feb 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
24 Feb 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 0 |
23 Feb 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 0 |
22 Feb 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.18 (+0.68%) | 0 |
20 Feb 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
16 Feb 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 (+0.45%) | 0 |
14 Feb 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.1 (+0.38%) | 0 |
13 Feb 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.14 (+0.53%) | 0 |
10 Feb 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 0 |
9 Feb 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.15 (+0.58%) | 0 |
8 Feb 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.03 (+0.12%) | 0 |
7 Feb 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 0 |