Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 0 |
21 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
20 Dec 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
19 Dec 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
16 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
15 Dec 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 0 |
14 Dec 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 0 |
13 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -4.92 (-16.17%) | 0 |
12 Dec 2016 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.05 (-0.16%) | 0 |
9 Dec 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.2 (+0.66%) | 0 |
8 Dec 2016 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.04 (+0.13%) | 0 |
7 Dec 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.35 (+1.17%) | 0 |
6 Dec 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.06 (+0.20%) | 0 |
5 Dec 2016 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.15 (+0.51%) | 0 |
2 Dec 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
1 Dec 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.21 (-0.70%) | 0 |
30 Nov 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |