Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.12 (+0.38%) | 0 |
22 Oct 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.19 (+0.60%) | 0 |
21 Oct 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.04 (-0.13%) | 0 |
20 Oct 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.18 (+0.57%) | 0 |
19 Oct 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.52 (-1.62%) | 0 |
16 Oct 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.06 (+0.19%) | 0 |
15 Oct 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.11 (-0.34%) | 0 |
14 Oct 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.22 (-0.68%) | 0 |
13 Oct 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.22 (-0.68%) | 0 |
12 Oct 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.5 (+1.56%) | 0 |
9 Oct 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.33 (+1.04%) | 0 |
8 Oct 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.24 (+0.76%) | 0 |
7 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.49 (+1.58%) | 0 |
6 Oct 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.37 (-1.18%) | 0 |
5 Oct 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.48 (+1.55%) | 0 |
2 Oct 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.25 (-0.80%) | 0 |
1 Oct 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.13 (+0.42%) | 0 |
30 Sep 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.23 (+0.75%) | 0 |
29 Sep 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13 (-0.42%) | 0 |
28 Sep 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.35 (+1.14%) | 0 |
25 Sep 2020 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.43 (+1.43%) | 0 |
24 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.09 (+0.30%) | 0 |
23 Sep 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.62 (-2.02%) | 0 |
22 Sep 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.26 (+0.85%) | 0 |
21 Sep 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.44 (-1.43%) | 0 |
18 Sep 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.31 (-0.99%) | 0 |
17 Sep 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 (-0.57%) | 0 |
16 Sep 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.1 (-0.32%) | 0 |
15 Sep 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.16 (+0.51%) | 0 |
14 Sep 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.38 (+1.23%) | 0 |