Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.02 (+0.06%) | 0 |
10 Sep 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.52 (-1.66%) | 0 |
9 Sep 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.59 (+1.91%) | 0 |
8 Sep 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.85 (-2.68%) | 0 |
4 Sep 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22 (-0.69%) | 0 |
3 Sep 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.07 (-3.25%) | 0 |
2 Sep 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.54 (+1.67%) | 0 |
1 Sep 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.2 (+0.62%) | 0 |
31 Aug 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 (-0.15%) | 0 |
28 Aug 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.2 (+0.62%) | 0 |
27 Aug 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.04 (+0.12%) | 0 |
26 Aug 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.34 (+1.07%) | 0 |
25 Aug 2020 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.16 (+0.51%) | 0 |
24 Aug 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.24 (+0.77%) | 0 |
21 Aug 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.09 (+0.29%) | 0 |
20 Aug 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.02 (+0.06%) | 0 |
19 Aug 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.15 (-0.48%) | 0 |
18 Aug 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.1 (+0.32%) | 0 |
17 Aug 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.07 (+0.22%) | 0 |
14 Aug 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.01 (+0.03%) | 0 |
13 Aug 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.04 (-0.13%) | 0 |
12 Aug 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.43 (+1.40%) | 0 |
11 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.2 (-0.65%) | 0 |
10 Aug 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 (+0.03%) | 0 |
7 Aug 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.08 (+0.26%) | 0 |
6 Aug 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.18 (+0.59%) | 0 |
5 Aug 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.15 (+0.49%) | 0 |
4 Aug 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.09 (+0.30%) | 0 |
3 Aug 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.13 (+0.43%) | 0 |
31 Jul 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.19 (+0.63%) | 0 |