Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.11 (-0.36%) | 0 |
29 Jul 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.36 (+1.21%) | 0 |
28 Jul 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.19 (-0.63%) | 0 |
27 Jul 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.15 (+0.50%) | 0 |
24 Jul 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.14 (-0.47%) | 0 |
23 Jul 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33 (-1.09%) | 0 |
22 Jul 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.18 (+0.60%) | 0 |
21 Jul 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.08 (+0.27%) | 0 |
20 Jul 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.2 (+0.67%) | 0 |
17 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.14 (+0.47%) | 0 |
16 Jul 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03 (-0.10%) | 0 |
15 Jul 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.23 (+0.78%) | 0 |
14 Jul 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.43 (+1.48%) | 0 |
13 Jul 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.2 (-0.68%) | 0 |
10 Jul 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.24 (+0.82%) | 0 |
9 Jul 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.11 (-0.38%) | 0 |
8 Jul 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.22 (+0.76%) | 0 |
7 Jul 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 0 |
6 Jul 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.42 (+1.46%) | 0 |
2 Jul 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.16 (+0.56%) | 0 |
1 Jul 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.17 (+0.60%) | 0 |
30 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.41 (+1.46%) | 0 |
29 Jun 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.4 (+1.44%) | 0 |
26 Jun 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.74 (-2.60%) | 0 |
25 Jun 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.32 (+1.14%) | 0 |
24 Jun 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.69 (-2.40%) | 0 |
23 Jun 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 0 |
22 Jun 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 0 |
19 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 0 |
18 Jun 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |